Kenon Holdings Ltd. (KEN)
69.23
+0.66
(+0.96%)
USD |
NYSE |
Sep 09, 16:00
69.52
+0.29
(+0.42%)
Pre-Market: 20:00
Kenon Holdings Price : 69.23 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 70.33 | 70.61 | 68.86 | 69.23 | 20138.00 |
| Sep 08, 2026 | 68.61 | 69.19 | 68.37 | 68.57 | 18393.00 |
| Sep 04, 2026 | 67.26 | 69.42 | 67.26 | 69.18 | 18900.00 |
| Sep 03, 2026 | 64.95 | 66.95 | 64.95 | 66.61 | 19217.00 |
| Sep 02, 2026 | 65.31 | 66.02 | 65.25 | 65.68 | 11225.00 |
| Sep 01, 2026 | 65.06 | 65.24 | 63.89 | 63.89 | 25278.00 |
| Aug 31, 2026 | 68.32 | 68.77 | 68.32 | 68.52 | 15030.00 |
| Aug 28, 2026 | 67.82 | 68.37 | 67.16 | 67.23 | 15822.00 |
| Aug 27, 2026 | 68.35 | 69.17 | 68.35 | 68.87 | 14874.00 |
| Aug 26, 2026 | 66.83 | 66.83 | 65.93 | 66.20 | 10721.00 |
| Aug 25, 2026 | 66.77 | 67.01 | 66.36 | 66.66 | 24876.00 |
| Aug 24, 2026 | 66.32 | 66.52 | 65.55 | 65.85 | 15390.00 |
| Aug 21, 2026 | 66.39 | 66.54 | 65.85 | 66.25 | 20214.00 |
| Aug 20, 2026 | 65.55 | 66.30 | 64.68 | 65.20 | 12968.00 |
| Aug 19, 2026 | 64.44 | 65.09 | 63.50 | 64.06 | 54015.00 |
| Aug 18, 2026 | 64.68 | 64.92 | 63.72 | 64.13 | 14145.00 |
| Aug 17, 2026 | 65.87 | 65.87 | 64.64 | 64.97 | 12545.00 |
| Aug 14, 2026 | 67.38 | 67.38 | 66.13 | 66.49 | 12083.00 |
| Aug 13, 2026 | 67.06 | 68.20 | 67.06 | 67.74 | 16800.00 |
| Aug 12, 2026 | 68.60 | 68.72 | 67.38 | 68.07 | 20510.00 |
| Aug 11, 2026 | 64.66 | 64.84 | 63.67 | 64.08 | 21432.00 |
| Aug 10, 2026 | 65.00 | 65.02 | 64.02 | 64.22 | 17687.00 |
| Aug 07, 2026 | 66.37 | 66.66 | 65.60 | 66.13 | 17834.00 |
| Aug 06, 2026 | 65.01 | 66.82 | 65.01 | 65.45 | 32366.00 |
| Aug 05, 2026 | 65.60 | 65.60 | 64.30 | 64.30 | 17517.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Concord New Energy Group Ltd. | 0.0286 |
| Drax Group Plc | 19.33 |
| Aboitiz Power Corp. | 0.64 |
| EDP Renewables SA | 15.69 |
| Green Rain Energy Holdings, Inc. | 0.0089 |
Price Related Metrics
| PE Ratio | 30.03 |
| PS Ratio | 3.038 |
| Price to Book Value | 2.312 |
| Earnings Yield | 3.33% |
| Market Cap | 3.607B |
| Operating PE Ratio | 37.46 |
| Normalized PE Ratio | 30.03 |